{
  "tf": "1D",
  "ts": "2026-05-13T06:23:02",
  "price": {
    "o": 81405.5,
    "h": 82100.0,
    "l": 80135.0,
    "c": 80286.8,
    "vol": 7932077.8
  },
  "candles_recent": [
    {
      "o": 79233.1,
      "h": 79443.4,
      "l": 77130.6,
      "c": 78331.3,
      "v": 9102379.0,
      "oi_ccy": 36398.5
    },
    {
      "o": 78331.2,
      "h": 78546.9,
      "l": 76911.1,
      "c": 78006.8,
      "v": 9056967.1,
      "oi_ccy": 34682.7
    },
    {
      "o": 78006.8,
      "h": 78033.9,
      "l": 77202.2,
      "c": 77290.0,
      "v": 3742471.4,
      "oi_ccy": 33127.9
    },
    {
      "o": 77289.9,
      "h": 78185.1,
      "l": 77034.5,
      "c": 78005.2,
      "v": 3641912.1,
      "oi_ccy": 33090.6
    },
    {
      "o": 78005.3,
      "h": 79489.9,
      "l": 76518.0,
      "c": 76758.1,
      "v": 11551813.7,
      "oi_ccy": 33347.4
    },
    {
      "o": 76758.1,
      "h": 77444.0,
      "l": 75624.7,
      "c": 76026.3,
      "v": 7175536.5,
      "oi_ccy": 32640.9
    },
    {
      "o": 76026.4,
      "h": 77882.3,
      "l": 75669.0,
      "c": 75892.4,
      "v": 7840588.8,
      "oi_ccy": 30802.6
    },
    {
      "o": 75892.4,
      "h": 76621.0,
      "l": 74893.3,
      "c": 76416.3,
      "v": 8934936.9,
      "oi_ccy": 31170.6
    },
    {
      "o": 76416.3,
      "h": 78888.0,
      "l": 76063.0,
      "c": 78400.0,
      "v": 8563354.0,
      "oi_ccy": 32963.1
    },
    {
      "o": 78400.0,
      "h": 78643.9,
      "l": 77715.0,
      "c": 78448.0,
      "v": 3366253.0,
      "oi_ccy": 32456.6
    },
    {
      "o": 78448.1,
      "h": 79172.9,
      "l": 78011.7,
      "c": 78632.2,
      "v": 3415695.4,
      "oi_ccy": 32539.8
    },
    {
      "o": 78632.2,
      "h": 80597.4,
      "l": 78146.8,
      "c": 79990.6,
      "v": 13216863.0,
      "oi_ccy": 31887.8
    },
    {
      "o": 79990.6,
      "h": 81688.0,
      "l": 79571.6,
      "c": 81484.3,
      "v": 8655391.8,
      "oi_ccy": 36124.9
    },
    {
      "o": 81484.4,
      "h": 82800.0,
      "l": 80653.9,
      "c": 81658.3,
      "v": 10364902.8,
      "oi_ccy": 34247.7
    },
    {
      "o": 81658.3,
      "h": 81853.8,
      "l": 79640.7,
      "c": 79862.2,
      "v": 7826309.6,
      "oi_ccy": 33552.4
    },
    {
      "o": 79862.1,
      "h": 80520.0,
      "l": 79118.7,
      "c": 80118.5,
      "v": 7497544.7,
      "oi_ccy": 33683.8
    },
    {
      "o": 80118.6,
      "h": 80649.9,
      "l": 79706.5,
      "c": 80484.7,
      "v": 3527446.9,
      "oi_ccy": 34051.1
    },
    {
      "o": 80484.8,
      "h": 81435.4,
      "l": 80439.4,
      "c": 81374.5,
      "v": 3258816.4,
      "oi_ccy": 33996.7
    },
    {
      "o": 81374.6,
      "h": 82464.1,
      "l": 80228.0,
      "c": 81405.4,
      "v": 8849397.5,
      "oi_ccy": 33672.1
    },
    {
      "o": 81405.5,
      "h": 82100.0,
      "l": 80135.0,
      "c": 80286.8,
      "v": 7932077.8,
      "oi_ccy": 33925.2
    }
  ],
  "indicators": {
    "rsi_14": {
      "v": 59.71,
      "hist": [
        62.13,
        65.73,
        69.18,
        69.59,
        60.97,
        61.79,
        62.85,
        65.32,
        65.43,
        59.71
      ]
    },
    "rsi_7": {
      "v": 55.09,
      "hist": [
        66.31,
        73.86,
        79.67,
        80.3,
        59.06,
        60.98,
        63.52,
        69.15,
        69.39,
        55.09
      ]
    },
    "stoch_k": {
      "v": 77.61,
      "hist": [
        82.89,
        85.69,
        90.64,
        90.79,
        81.71,
        71.5,
        66.55,
        72.89,
        78.35,
        77.61
      ]
    },
    "stoch_d": {
      "v": 76.29,
      "hist": [
        70.05,
        79.6,
        86.4,
        89.03,
        87.7,
        81.35,
        73.29,
        70.31,
        72.61,
        76.29
      ]
    },
    "mfi": {
      "v": 68.97,
      "hist": [
        53.08,
        63.47,
        63.66,
        63.36,
        55.53,
        56.24,
        59.69,
        59.6,
        69.76,
        68.97
      ]
    },
    "cmf": {
      "v": 0.1112,
      "hist": [
        0.1827,
        0.1986,
        0.1962,
        0.2229,
        0.1698,
        0.1297,
        0.1765,
        0.1821,
        0.1332,
        0.1112
      ]
    },
    "macd_dif": {
      "v": 1802.6,
      "hist": [
        1619.6,
        1722.3,
        1901.5,
        2035.4,
        1970.2,
        1921.4,
        1888.9,
        1912.2,
        1912.3,
        1802.6
      ]
    },
    "macd_dea": {
      "v": 1863.9,
      "hist": [
        1700.8,
        1705.1,
        1744.3,
        1802.5,
        1835.9,
        1853.3,
        1860.5,
        1870.8,
        1879.2,
        1863.9
      ]
    },
    "macd_hist": {
      "v": -61.28,
      "hist": [
        -81.19,
        17.23,
        157.23,
        232.9,
        134.27,
        68.06,
        28.45,
        41.39,
        33.13,
        -61.28
      ]
    },
    "adx": {
      "v": 39.15,
      "hist": [
        32.38,
        33.52,
        34.9,
        36.47,
        37.06,
        37.19,
        37.35,
        37.78,
        38.54,
        39.15
      ]
    },
    "plus_di": {
      "v": 29.93,
      "hist": [
        28.44,
        30.83,
        32.27,
        33.65,
        31.2,
        29.73,
        29.2,
        31.0,
        32.21,
        29.93
      ]
    },
    "minus_di": {
      "v": 10.77,
      "hist": [
        11.64,
        10.7,
        9.96,
        9.25,
        11.91,
        13.11,
        12.68,
        12.22,
        11.23,
        10.77
      ]
    },
    "atr": {
      "v": 1977.3,
      "hist": [
        2152.5,
        2173.8,
        2169.7,
        2168.0,
        2171.2,
        2116.2,
        2032.4,
        1958.4,
        1978.2,
        1977.3
      ],
      "pct": 2.46
    },
    "obv": {
      "v": -104366636.2,
      "hist": [
        -119000148.8,
        -88718577.5,
        -92900773.6,
        -86950786.4,
        -99532955.7,
        -98852942.4,
        -82432672.9,
        -90998364.5,
        -89228707.2,
        -104366636.2
      ]
    },
    "cci": {
      "v": 81.04
    },
    "willr": {
      "v": -31.51
    }
  },
  "emas": {
    "ema_5": {
      "v": 80691.9,
      "hist": [
        77930.8,
        78619.3,
        79573.0,
        80272.0,
        80124.3,
        80128.0,
        80247.0,
        80619.9,
        80883.7,
        80691.9
      ]
    },
    "ema_10": {
      "v": 80212.9,
      "hist": [
        77415.6,
        77884.8,
        78538.4,
        79107.8,
        79238.6,
        79402.4,
        79599.2,
        79920.3,
        80191.7,
        80212.9
      ]
    },
    "ema_20": {
      "v": 78927.4,
      "hist": [
        76257.5,
        76613.6,
        77077.0,
        77514.4,
        77734.6,
        77963.8,
        78203.9,
        78505.0,
        78782.0,
        78927.4
      ]
    },
    "ema_25": {
      "v": 78289.2,
      "hist": [
        75690.2,
        76021.4,
        76441.2,
        76843.4,
        77072.8,
        77308.9,
        77553.2,
        77846.5,
        78120.9,
        78289.2
      ]
    },
    "ema_50": {
      "v": 76150.2,
      "hist": [
        74159.2,
        74388.1,
        74666.3,
        74941.1,
        75132.6,
        75328.8,
        75530.6,
        75759.3,
        75980.8,
        76150.2
      ]
    },
    "ema_100": {
      "v": 76525.1,
      "hist": [
        75772.8,
        75846.6,
        75951.2,
        76057.9,
        76122.9,
        76186.8,
        76258.5,
        76355.0,
        76450.0,
        76525.1
      ]
    },
    "ema_120": {
      "v": 78001.7,
      "hist": [
        77468.1,
        77525.4,
        77606.4,
        77689.0,
        77738.4,
        77785.2,
        77829.5,
        77899.8,
        77962.5,
        78001.7
      ]
    },
    "ema_200": {
      "v": 82481.8,
      "hist": [
        83764.4,
        83621.9,
        83495.7,
        83369.6,
        83226.6,
        83071.9,
        82907.4,
        82772.4,
        82630.2,
        82481.8
      ]
    },
    "price_above": [
      "ema_10",
      "ema_100",
      "ema_120",
      "ema_20",
      "ema_25",
      "ema_5",
      "ema_50"
    ],
    "price_below": [
      "ema_200"
    ]
  },
  "bollinger": {
    "upper": {
      "v": 82628.2,
      "hist": [
        79717.7,
        80174.1,
        80747.9,
        81325.2,
        81537.8,
        81769.8,
        81987.8,
        82288.1,
        82524.3,
        82628.2
      ]
    },
    "middle": {
      "v": 78944.7,
      "hist": [
        76815.8,
        77051.6,
        77435.4,
        77785.9,
        77890.2,
        78091.3,
        78325.2,
        78610.0,
        78890.9,
        78944.7
      ]
    },
    "lower": {
      "v": 75261.1,
      "hist": [
        73914.0,
        73929.1,
        74123.0,
        74246.7,
        74242.5,
        74412.8,
        74662.6,
        74931.8,
        75257.5,
        75261.1
      ]
    },
    "width": 7367.1,
    "pct_b": 0.7815
  },
  "ichimoku": {
    "tenkan": {
      "v": 80473.4,
      "hist": [
        77191.6,
        77745.4,
        78290.6,
        78846.6,
        78846.6,
        78846.6,
        79431.5,
        80257.5,
        80405.9,
        80473.4
      ]
    },
    "kijun": {
      "v": 78233.0,
      "hist": [
        73769.9,
        75509.7,
        76072.0,
        76628.0,
        76628.0,
        76628.0,
        77218.9,
        78010.1,
        78010.1,
        78233.0
      ]
    },
    "senkou_a": {
      "v": 71245.2,
      "hist": [
        69042.1,
        69861.0,
        69861.0,
        69963.9,
        70154.2,
        70018.9,
        69775.3,
        71019.4,
        71152.8,
        71245.2
      ]
    },
    "senkou_b": {
      "v": 69200.0,
      "hist": [
        69191.9,
        69191.9,
        69191.9,
        69191.9,
        69191.9,
        69191.9,
        69191.9,
        69200.0,
        69200.0,
        69200.0
      ]
    },
    "price_vs_cloud": "above",
    "tk_cross": "bullish",
    "cloud_color": "bull",
    "cloud_thickness": 2045.2
  },
  "cvd": {
    "cumulative": 7876.5,
    "net_delta_last": -2792.9,
    "buy_vol_total": 800442.3,
    "sell_vol_total": 792565.8,
    "periods": [
      {
        "net": 1476.7,
        "cum": 1494.3,
        "buy_vol": 17816.6,
        "sell_vol": 16339.9,
        "buy_cnt": 542195,
        "sell_cnt": 522934,
        "trade_cnt": 1065129,
        "buy_vwap": 78515.0,
        "sell_vwap": 78478.4,
        "vwap_spread": 36.63,
        "max_buy": 38.12,
        "max_sell": 50.0
      },
      {
        "net": 5633.7,
        "cum": 7127.9,
        "buy_vol": 68901.1,
        "sell_vol": 63267.5,
        "buy_cnt": 2208800,
        "sell_cnt": 2122794,
        "trade_cnt": 4331594,
        "buy_vwap": 79433.5,
        "sell_vwap": 79373.3,
        "vwap_spread": 60.17,
        "max_buy": 135.03,
        "max_sell": 70.51
      },
      {
        "net": 2585.7,
        "cum": 9713.7,
        "buy_vol": 44569.4,
        "sell_vol": 41983.6,
        "buy_cnt": 1463913,
        "sell_cnt": 1402196,
        "trade_cnt": 2866109,
        "buy_vwap": 80765.2,
        "sell_vwap": 80749.1,
        "vwap_spread": 16.03,
        "max_buy": 53.29,
        "max_sell": 156.77
      },
      {
        "net": 4596.9,
        "cum": 14310.6,
        "buy_vol": 54123.0,
        "sell_vol": 49526.1,
        "buy_cnt": 1730711,
        "sell_cnt": 1705927,
        "trade_cnt": 3436638,
        "buy_vwap": 81682.5,
        "sell_vwap": 81665.7,
        "vwap_spread": 16.79,
        "max_buy": 132.56,
        "max_sell": 74.89
      },
      {
        "net": -5573.6,
        "cum": 8737.0,
        "buy_vol": 36344.8,
        "sell_vol": 41918.3,
        "buy_cnt": 1380945,
        "sell_cnt": 1394671,
        "trade_cnt": 2775616,
        "buy_vwap": 80875.7,
        "sell_vwap": 80821.1,
        "vwap_spread": 54.62,
        "max_buy": 110.0,
        "max_sell": 187.45
      },
      {
        "net": 89.27,
        "cum": 8826.3,
        "buy_vol": 37532.2,
        "sell_vol": 37443.0,
        "buy_cnt": 1381904,
        "sell_cnt": 1341530,
        "trade_cnt": 2723434,
        "buy_vwap": 79855.9,
        "sell_vwap": 79823.3,
        "vwap_spread": 32.58,
        "max_buy": 130.73,
        "max_sell": 78.29
      },
      {
        "net": 203.77,
        "cum": 9030.1,
        "buy_vol": 17739.1,
        "sell_vol": 17535.4,
        "buy_cnt": 663564,
        "sell_cnt": 600493,
        "trade_cnt": 1264057,
        "buy_vwap": 80223.7,
        "sell_vwap": 80209.4,
        "vwap_spread": 14.28,
        "max_buy": 57.05,
        "max_sell": 85.8
      },
      {
        "net": 2427.1,
        "cum": 11457.2,
        "buy_vol": 17507.6,
        "sell_vol": 15080.5,
        "buy_cnt": 549513,
        "sell_cnt": 484460,
        "trade_cnt": 1033973,
        "buy_vwap": 80834.3,
        "sell_vwap": 80817.2,
        "vwap_spread": 17.12,
        "max_buy": 50.0,
        "max_sell": 98.01
      },
      {
        "net": -787.85,
        "cum": 10669.3,
        "buy_vol": 43853.1,
        "sell_vol": 44640.9,
        "buy_cnt": 1669032,
        "sell_cnt": 1618324,
        "trade_cnt": 3287356,
        "buy_vwap": 81261.6,
        "sell_vwap": 81187.8,
        "vwap_spread": 73.79,
        "max_buy": 86.42,
        "max_sell": 122.34
      },
      {
        "net": -2792.9,
        "cum": 7876.5,
        "buy_vol": 38263.7,
        "sell_vol": 41056.5,
        "buy_cnt": 1264892,
        "sell_cnt": 1306229,
        "trade_cnt": 2571121,
        "buy_vwap": 81080.0,
        "sell_vwap": 81070.5,
        "vwap_spread": 9.55,
        "max_buy": 100.0,
        "max_sell": 35.67
      }
    ]
  },
  "patterns": {
    "candlestick": [
      {
        "ts": "2026-05-02 16:00",
        "patterns": [
          {
            "name": "Advance Block",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "High Wave",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Hikkake",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Rickshaw Man",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Short Line",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-04 16:00",
        "patterns": [
          {
            "name": "Long Line",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-05 16:00",
        "patterns": [
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Doji Star",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "High Wave",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Rickshaw Man",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-06 16:00",
        "patterns": [
          {
            "name": "Belt Hold",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Closing Marubozu",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Engulfing",
            "strength": -80,
            "direction": "bearish"
          },
          {
            "name": "Evening Doji Star",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Evening Star",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Long Line",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Marubozu",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-07 16:00",
        "patterns": [
          {
            "name": "Spinning Top",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-08 16:00",
        "patterns": [
          {
            "name": "Hanging Man",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Short Line",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-09 16:00",
        "patterns": [
          {
            "name": "Belt Hold",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Closing Marubozu",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Long Line",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Marubozu",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-10 16:00",
        "patterns": [
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Doji Star",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "High Wave",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Rickshaw Man",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-11 16:00",
        "patterns": [
          {
            "name": "Engulfing",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Evening Doji Star",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Evening Star",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      }
    ]
  }
}