{
  "tf": "4H",
  "ts": "2026-05-13T06:23:02",
  "price": {
    "o": 80460.2,
    "h": 81274.3,
    "l": 80363.5,
    "c": 81211.9,
    "vol": 983307.2
  },
  "candles_recent": [
    {
      "o": 80900.0,
      "h": 80908.9,
      "l": 80583.8,
      "c": 80631.6,
      "v": 272951.1,
      "oi_ccy": 34213.7
    },
    {
      "o": 80631.6,
      "h": 80847.0,
      "l": 80534.5,
      "c": 80731.5,
      "v": 374278.0,
      "oi_ccy": 34201.0
    },
    {
      "o": 80731.4,
      "h": 80808.0,
      "l": 80620.0,
      "c": 80700.1,
      "v": 245484.1,
      "oi_ccy": 34177.8
    },
    {
      "o": 80700.1,
      "h": 80936.3,
      "l": 80650.1,
      "c": 80781.6,
      "v": 485054.9,
      "oi_ccy": 34228.9
    },
    {
      "o": 80781.7,
      "h": 81435.4,
      "l": 80732.2,
      "c": 81374.5,
      "v": 814968.9,
      "oi_ccy": 33996.7
    },
    {
      "o": 81374.6,
      "h": 81550.0,
      "l": 81104.0,
      "c": 81393.1,
      "v": 810328.2,
      "oi_ccy": 34184.5
    },
    {
      "o": 81393.2,
      "h": 82464.1,
      "l": 80228.0,
      "c": 82182.8,
      "v": 2831471.0,
      "oi_ccy": 33901.4
    },
    {
      "o": 82182.9,
      "h": 82364.3,
      "l": 80500.0,
      "c": 80700.7,
      "v": 2025039.5,
      "oi_ccy": 33969.2
    },
    {
      "o": 80700.8,
      "h": 81021.7,
      "l": 80612.7,
      "c": 80706.3,
      "v": 628275.4,
      "oi_ccy": 34277.9
    },
    {
      "o": 80706.3,
      "h": 81157.1,
      "l": 80577.5,
      "c": 81152.9,
      "v": 690745.4,
      "oi_ccy": 33951.2
    },
    {
      "o": 81153.0,
      "h": 81434.8,
      "l": 80404.5,
      "c": 81405.4,
      "v": 1863537.9,
      "oi_ccy": 33672.1
    },
    {
      "o": 81405.5,
      "h": 82100.0,
      "l": 81303.1,
      "c": 81916.1,
      "v": 1722099.1,
      "oi_ccy": 34210.6
    },
    {
      "o": 81916.1,
      "h": 82032.2,
      "l": 81537.5,
      "c": 81696.6,
      "v": 494810.3,
      "oi_ccy": 34519.4
    },
    {
      "o": 81696.6,
      "h": 81751.1,
      "l": 80666.0,
      "c": 81020.4,
      "v": 1292132.7,
      "oi_ccy": 34111.0
    },
    {
      "o": 81020.5,
      "h": 81287.3,
      "l": 80770.7,
      "c": 80809.9,
      "v": 926978.3,
      "oi_ccy": 33652.8
    },
    {
      "o": 80810.0,
      "h": 80924.9,
      "l": 80457.8,
      "c": 80733.3,
      "v": 1013096.6,
      "oi_ccy": 33551.9
    },
    {
      "o": 80733.3,
      "h": 80962.0,
      "l": 80135.0,
      "c": 80286.8,
      "v": 2482960.7,
      "oi_ccy": 33925.2
    },
    {
      "o": 80286.9,
      "h": 80829.8,
      "l": 79779.0,
      "c": 80788.5,
      "v": 1595359.9,
      "oi_ccy": 33627.3
    },
    {
      "o": 80788.5,
      "h": 80843.1,
      "l": 80387.8,
      "c": 80460.2,
      "v": 434762.5,
      "oi_ccy": 33343.9
    },
    {
      "o": 80460.2,
      "h": 81274.3,
      "l": 80363.5,
      "c": 81211.9,
      "v": 983307.2,
      "oi_ccy": 33176.8
    }
  ],
  "indicators": {
    "rsi_14": {
      "v": 53.67,
      "hist": [
        57.01,
        61.18,
        58.56,
        51.22,
        49.15,
        48.43,
        44.2,
        49.41,
        46.34,
        53.67
      ]
    },
    "rsi_7": {
      "v": 55.74,
      "hist": [
        58.74,
        66.17,
        60.7,
        46.72,
        43.11,
        41.82,
        34.51,
        46.51,
        40.84,
        55.74
      ]
    },
    "stoch_k": {
      "v": 38.78,
      "hist": [
        41.86,
        58.47,
        65.5,
        59.03,
        42.38,
        28.09,
        18.57,
        22.1,
        23.16,
        38.78
      ]
    },
    "stoch_d": {
      "v": 28.06,
      "hist": [
        40.74,
        44.33,
        55.29,
        61.02,
        55.64,
        43.17,
        29.66,
        22.83,
        21.26,
        28.06
      ]
    },
    "mfi": {
      "v": 53.41,
      "hist": [
        71.64,
        77.13,
        73.55,
        65.11,
        62.31,
        59.82,
        51.13,
        53.93,
        52.99,
        53.41
      ]
    },
    "cmf": {
      "v": 0.1764,
      "hist": [
        0.3096,
        0.3176,
        0.2802,
        0.2462,
        0.1766,
        0.1868,
        0.0969,
        0.1725,
        0.1563,
        0.1764
      ]
    },
    "macd_dif": {
      "v": 67.74,
      "hist": [
        261.76,
        313.22,
        333.05,
        290.59,
        237.21,
        186.96,
        110.23,
        86.44,
        42.98,
        67.74
      ]
    },
    "macd_dea": {
      "v": 144.23,
      "hist": [
        230.19,
        246.8,
        264.1,
        269.4,
        262.96,
        247.76,
        220.19,
        193.27,
        163.35,
        144.23
      ]
    },
    "macd_hist": {
      "v": -76.49,
      "hist": [
        31.57,
        66.43,
        68.95,
        21.19,
        -25.75,
        -60.8,
        -109.96,
        -106.83,
        -120.37,
        -76.49
      ]
    },
    "adx": {
      "v": 32.84,
      "hist": [
        39.65,
        42.0,
        44.19,
        43.5,
        42.86,
        41.46,
        39.4,
        36.75,
        34.31,
        32.84
      ]
    },
    "plus_di": {
      "v": 20.15,
      "hist": [
        23.78,
        28.12,
        26.82,
        24.17,
        23.0,
        21.97,
        20.24,
        18.27,
        17.61,
        20.15
      ]
    },
    "minus_di": {
      "v": 15.27,
      "hist": [
        4.81,
        4.46,
        4.25,
        11.76,
        11.19,
        13.7,
        15.69,
        17.46,
        16.7,
        15.27
      ]
    },
    "atr": {
      "v": 760.63,
      "hist": [
        781.08,
        782.21,
        761.68,
        784.78,
        765.62,
        744.3,
        750.21,
        771.68,
        749.08,
        760.63
      ],
      "pct": 0.9366
    },
    "obv": {
      "v": 39459966.2,
      "hist": [
        36143057.9,
        44975612.5,
        40485640.5,
        38946389.4,
        39757876.5,
        38906611.1,
        35738200.1,
        36089636.7,
        37245492.2,
        39459966.2
      ]
    },
    "cci": {
      "v": -9.04
    },
    "willr": {
      "v": -46.63
    }
  },
  "emas": {
    "ema_5": {
      "v": 80853.9,
      "hist": [
        81183.8,
        81426.6,
        81517.5,
        81351.8,
        81171.2,
        81026.8,
        80783.5,
        80778.6,
        80674.9,
        80853.9
      ]
    },
    "ema_10": {
      "v": 80904.2,
      "hist": [
        81070.1,
        81223.1,
        81309.8,
        81257.2,
        81175.9,
        81096.3,
        80950.8,
        80917.4,
        80835.8,
        80904.2
      ]
    },
    "ema_20": {
      "v": 80899.3,
      "hist": [
        80870.2,
        80969.4,
        81039.0,
        81037.3,
        81015.6,
        80989.2,
        80923.1,
        80908.1,
        80866.4,
        80899.3
      ]
    },
    "ema_25": {
      "v": 80858.2,
      "hist": [
        80780.6,
        80867.6,
        80931.7,
        80938.5,
        80928.6,
        80913.9,
        80866.4,
        80858.6,
        80828.7,
        80858.2
      ]
    },
    "ema_50": {
      "v": 80463.9,
      "hist": [
        80249.7,
        80314.8,
        80369.1,
        80394.6,
        80410.9,
        80423.7,
        80418.6,
        80432.1,
        80433.5,
        80463.9
      ]
    },
    "ema_100": {
      "v": 79382.9,
      "hist": [
        79057.5,
        79114.1,
        79166.3,
        79203.8,
        79237.5,
        79269.3,
        79291.6,
        79322.9,
        79345.7,
        79382.9
      ]
    },
    "ema_120": {
      "v": 78977.3,
      "hist": [
        78592.6,
        78652.8,
        78709.9,
        78754.3,
        78795.3,
        78833.4,
        78863.6,
        78899.8,
        78932.1,
        78977.3
      ]
    },
    "ema_200": {
      "v": 77214.0,
      "hist": [
        76781.7,
        76833.0,
        76885.2,
        76933.8,
        76982.6,
        77031.5,
        77078.2,
        77126.4,
        77168.2,
        77214.0
      ]
    },
    "price_above": [
      "ema_10",
      "ema_100",
      "ema_120",
      "ema_20",
      "ema_200",
      "ema_25",
      "ema_5",
      "ema_50"
    ],
    "price_below": []
  },
  "bollinger": {
    "upper": {
      "v": 82003.9,
      "hist": [
        81794.2,
        81967.0,
        82061.2,
        82053.4,
        82028.9,
        82015.5,
        82004.7,
        81984.8,
        81986.4,
        82003.9
      ]
    },
    "middle": {
      "v": 81034.2,
      "hist": [
        80729.5,
        80815.5,
        80894.6,
        80938.5,
        80971.4,
        80991.0,
        80996.3,
        81019.3,
        81018.6,
        81034.2
      ]
    },
    "lower": {
      "v": 80064.5,
      "hist": [
        79664.9,
        79663.9,
        79728.0,
        79823.6,
        79913.8,
        79966.5,
        79987.8,
        80053.8,
        80050.9,
        80064.5
      ]
    },
    "width": 1939.3,
    "pct_b": 0.4918
  },
  "ichimoku": {
    "tenkan": {
      "v": 80939.5,
      "hist": [
        81346.1,
        81346.1,
        81346.1,
        81346.1,
        81346.1,
        81384.4,
        81117.5,
        80939.5,
        80939.5,
        80939.5
      ]
    },
    "kijun": {
      "v": 81121.6,
      "hist": [
        80791.4,
        80791.4,
        80791.4,
        80791.4,
        80791.4,
        80835.0,
        80982.1,
        80982.1,
        81085.3,
        81121.6
      ]
    },
    "senkou_a": {
      "v": 80474.6,
      "hist": [
        81066.4,
        81034.3,
        80846.9,
        80791.9,
        80721.6,
        80479.8,
        80437.3,
        80437.3,
        80437.3,
        80474.6
      ]
    },
    "senkou_b": {
      "v": 79038.4,
      "hist": [
        78846.6,
        78846.6,
        78846.6,
        78846.6,
        78846.6,
        78846.6,
        78846.6,
        79038.4,
        79038.4,
        79038.4
      ]
    },
    "price_vs_cloud": "above",
    "tk_cross": "bearish",
    "cloud_color": "bull",
    "cloud_thickness": 1436.2
  },
  "cvd": {
    "cumulative": -980.85,
    "net_delta_last": 1321.7,
    "buy_vol_total": 123151.3,
    "sell_vol_total": 124132.2,
    "periods": [
      {
        "net": 23.2,
        "cum": 1394.1,
        "buy_vol": 9329.3,
        "sell_vol": 9306.1,
        "buy_cnt": 378280,
        "sell_cnt": 375547,
        "trade_cnt": 753827,
        "buy_vwap": 81033.5,
        "sell_vwap": 80992.2,
        "vwap_spread": 41.33,
        "max_buy": 49.81,
        "max_sell": 72.99
      },
      {
        "net": -210.85,
        "cum": 1183.2,
        "buy_vol": 8505.1,
        "sell_vol": 8715.9,
        "buy_cnt": 305563,
        "sell_cnt": 323889,
        "trade_cnt": 629452,
        "buy_vwap": 81770.5,
        "sell_vwap": 81764.0,
        "vwap_spread": 6.47,
        "max_buy": 100.0,
        "max_sell": 32.73
      },
      {
        "net": -142.38,
        "cum": 1040.9,
        "buy_vol": 2402.6,
        "sell_vol": 2545.0,
        "buy_cnt": 112914,
        "sell_cnt": 127798,
        "trade_cnt": 240712,
        "buy_vwap": 81771.9,
        "sell_vwap": 81765.2,
        "vwap_spread": 6.78,
        "max_buy": 37.89,
        "max_sell": 15.53
      },
      {
        "net": -718.02,
        "cum": 322.84,
        "buy_vol": 6101.7,
        "sell_vol": 6819.7,
        "buy_cnt": 214449,
        "sell_cnt": 221123,
        "trade_cnt": 435572,
        "buy_vwap": 81146.3,
        "sell_vwap": 81164.0,
        "vwap_spread": -17.75,
        "max_buy": 14.99,
        "max_sell": 23.61
      },
      {
        "net": -1241.9,
        "cum": -919.03,
        "buy_vol": 4013.9,
        "sell_vol": 5255.8,
        "buy_cnt": 123879,
        "sell_cnt": 127580,
        "trade_cnt": 251459,
        "buy_vwap": 81053.0,
        "sell_vwap": 81019.3,
        "vwap_spread": 33.7,
        "max_buy": 15.84,
        "max_sell": 31.73
      },
      {
        "net": 312.23,
        "cum": -606.8,
        "buy_vol": 5221.6,
        "sell_vol": 4909.4,
        "buy_cnt": 145989,
        "sell_cnt": 138633,
        "trade_cnt": 284622,
        "buy_vwap": 80726.8,
        "sell_vwap": 80708.8,
        "vwap_spread": 17.96,
        "max_buy": 12.82,
        "max_sell": 20.0
      },
      {
        "net": -791.97,
        "cum": -1398.8,
        "buy_vol": 12018.8,
        "sell_vol": 12810.8,
        "buy_cnt": 362098,
        "sell_cnt": 367206,
        "trade_cnt": 729304,
        "buy_vwap": 80581.9,
        "sell_vwap": 80570.4,
        "vwap_spread": 11.56,
        "max_buy": 28.77,
        "max_sell": 35.67
      },
      {
        "net": -981.36,
        "cum": -2380.1,
        "buy_vol": 7486.1,
        "sell_vol": 8467.5,
        "buy_cnt": 244627,
        "sell_cnt": 226649,
        "trade_cnt": 471276,
        "buy_vwap": 80309.6,
        "sell_vwap": 80265.0,
        "vwap_spread": 44.54,
        "max_buy": 19.76,
        "max_sell": 24.29
      },
      {
        "net": 77.59,
        "cum": -2302.5,
        "buy_vol": 2212.5,
        "sell_vol": 2134.9,
        "buy_cnt": 82138,
        "sell_cnt": 95455,
        "trade_cnt": 177593,
        "buy_vwap": 80624.3,
        "sell_vwap": 80616.7,
        "vwap_spread": 7.59,
        "max_buy": 33.67,
        "max_sell": 15.91
      },
      {
        "net": 1321.7,
        "cum": -980.85,
        "buy_vol": 5577.4,
        "sell_vol": 4255.7,
        "buy_cnt": 194965,
        "sell_cnt": 163914,
        "trade_cnt": 358879,
        "buy_vwap": 80960.8,
        "sell_vwap": 80951.8,
        "vwap_spread": 9.05,
        "max_buy": 36.83,
        "max_sell": 13.07
      }
    ]
  },
  "patterns": {
    "candlestick": [
      {
        "ts": "2026-05-11 12:00",
        "patterns": [
          {
            "name": "Hanging Man",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-11 16:00",
        "patterns": [
          {
            "name": "Long Line",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-11 20:00",
        "patterns": [
          {
            "name": "Harami",
            "strength": -80,
            "direction": "bearish"
          },
          {
            "name": "Short Line",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-12 00:00",
        "patterns": [
          {
            "name": "Belt Hold",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Hikkake",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-12 08:00",
        "patterns": [
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Hikkake",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Rickshaw Man",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-12 12:00",
        "patterns": [
          {
            "name": "Short Line",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-12 16:00",
        "patterns": [
          {
            "name": "Closing Marubozu",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-12 20:00",
        "patterns": [
          {
            "name": "Harami",
            "strength": -80,
            "direction": "bearish"
          },
          {
            "name": "Short Line",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-13 00:00",
        "patterns": [
          {
            "name": "Closing Marubozu",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Engulfing",
            "strength": 80,
            "direction": "bullish"
          },
          {
            "name": "Long Line",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      }
    ]
  }
}