{
  "tf": "5m",
  "ts": "2026-05-13T06:23:01",
  "price": {
    "o": 81070.0,
    "h": 81130.9,
    "l": 81050.0,
    "c": 81123.7,
    "vol": 17072.2
  },
  "candles_recent": [
    {
      "o": 81173.7,
      "h": 81195.0,
      "l": 81149.0,
      "c": 81150.3,
      "v": 14683.4,
      "oi_ccy": 33010.9
    },
    {
      "o": 81150.4,
      "h": 81200.0,
      "l": 81145.0,
      "c": 81199.9,
      "v": 14864.6,
      "oi_ccy": 33022.2
    },
    {
      "o": 81199.9,
      "h": 81208.7,
      "l": 81158.0,
      "c": 81187.6,
      "v": 6744.7,
      "oi_ccy": 33021.4
    },
    {
      "o": 81187.6,
      "h": 81215.2,
      "l": 81176.2,
      "c": 81200.0,
      "v": 7570.9,
      "oi_ccy": 33020.2
    },
    {
      "o": 81199.9,
      "h": 81210.7,
      "l": 81151.0,
      "c": 81186.9,
      "v": 14854.6,
      "oi_ccy": 33059.9
    },
    {
      "o": 81186.9,
      "h": 81199.0,
      "l": 81125.5,
      "c": 81133.1,
      "v": 11301.0,
      "oi_ccy": 33075.0
    },
    {
      "o": 81133.2,
      "h": 81160.0,
      "l": 81128.3,
      "c": 81130.0,
      "v": 6463.2,
      "oi_ccy": 33081.6
    },
    {
      "o": 81130.0,
      "h": 81130.0,
      "l": 81051.1,
      "c": 81065.3,
      "v": 19313.7,
      "oi_ccy": 33037.5
    },
    {
      "o": 81065.2,
      "h": 81114.3,
      "l": 81057.1,
      "c": 81110.2,
      "v": 13772.0,
      "oi_ccy": 33064.0
    },
    {
      "o": 81110.3,
      "h": 81115.6,
      "l": 81083.1,
      "c": 81089.8,
      "v": 3928.5,
      "oi_ccy": 33065.8
    },
    {
      "o": 81089.8,
      "h": 81102.7,
      "l": 81024.4,
      "c": 81024.4,
      "v": 12323.0,
      "oi_ccy": 33066.5
    },
    {
      "o": 81024.4,
      "h": 81040.4,
      "l": 81002.0,
      "c": 81020.9,
      "v": 18604.8,
      "oi_ccy": 33043.1
    },
    {
      "o": 81020.9,
      "h": 81033.6,
      "l": 80977.0,
      "c": 80993.1,
      "v": 22498.7,
      "oi_ccy": 33047.1
    },
    {
      "o": 80993.1,
      "h": 81031.8,
      "l": 80966.0,
      "c": 81031.8,
      "v": 20312.3,
      "oi_ccy": 33030.1
    },
    {
      "o": 81031.7,
      "h": 81048.0,
      "l": 81000.0,
      "c": 81001.7,
      "v": 10254.1,
      "oi_ccy": 33041.1
    },
    {
      "o": 81001.6,
      "h": 81001.7,
      "l": 80952.7,
      "c": 80993.4,
      "v": 27134.1,
      "oi_ccy": 32975.9
    },
    {
      "o": 80993.3,
      "h": 80999.0,
      "l": 80959.0,
      "c": 80998.9,
      "v": 12059.6,
      "oi_ccy": 32984.0
    },
    {
      "o": 80999.0,
      "h": 81058.6,
      "l": 80996.4,
      "c": 81041.9,
      "v": 13409.0,
      "oi_ccy": 33032.3
    },
    {
      "o": 81042.0,
      "h": 81070.0,
      "l": 81038.0,
      "c": 81070.0,
      "v": 13350.9,
      "oi_ccy": 33052.9
    },
    {
      "o": 81070.0,
      "h": 81130.9,
      "l": 81050.0,
      "c": 81123.7,
      "v": 17072.2,
      "oi_ccy": 33055.3
    }
  ],
  "indicators": {
    "rsi_14": {
      "v": 55.85,
      "hist": [
        40.56,
        40.05,
        38.23,
        42.94,
        41.01,
        39.24,
        39.65,
        46.36,
        49.42,
        55.85
      ]
    },
    "rsi_7": {
      "v": 65.96,
      "hist": [
        28.39,
        27.67,
        25.02,
        37.37,
        33.88,
        30.88,
        31.97,
        48.07,
        54.46,
        65.96
      ]
    },
    "stoch_k": {
      "v": 54.3,
      "hist": [
        16.39,
        9.03,
        2.56,
        13.59,
        17.25,
        18.75,
        15.45,
        22.56,
        32.59,
        54.3
      ]
    },
    "stoch_d": {
      "v": 36.71,
      "hist": [
        19.58,
        14.73,
        9.32,
        9.14,
        11.88,
        16.06,
        16.68,
        19.04,
        23.65,
        36.71
      ]
    },
    "mfi": {
      "v": 49.22,
      "hist": [
        50.85,
        42.08,
        27.74,
        35.89,
        42.35,
        32.1,
        33.73,
        35.73,
        42.46,
        49.22
      ]
    },
    "cmf": {
      "v": 0.1509,
      "hist": [
        -0.0691,
        -0.04,
        -0.1266,
        -0.0097,
        0.0153,
        0.0228,
        -0.0431,
        -0.0134,
        -0.0163,
        0.1509
      ]
    },
    "macd_dif": {
      "v": -13.83,
      "hist": [
        4.58,
        -3.44,
        -11.11,
        -15.06,
        -19.03,
        -24.08,
        -26.89,
        -24.96,
        -21.49,
        -13.83
      ]
    },
    "macd_dea": {
      "v": -13.15,
      "hist": [
        26.82,
        20.74,
        14.37,
        8.38,
        2.9,
        -2.63,
        -7.49,
        -10.94,
        -13.05,
        -13.15
      ]
    },
    "macd_hist": {
      "v": -0.688,
      "hist": [
        -22.25,
        -24.18,
        -25.48,
        -23.44,
        -21.93,
        -21.45,
        -19.41,
        -14.01,
        -8.44,
        -0.688
      ]
    },
    "adx": {
      "v": 23.83,
      "hist": [
        25.35,
        25.35,
        25.33,
        26.17,
        26.15,
        26.83,
        27.47,
        26.5,
        25.4,
        23.83
      ]
    },
    "plus_di": {
      "v": 24.66,
      "hist": [
        16.64,
        15.86,
        15.23,
        13.66,
        14.81,
        13.93,
        13.25,
        19.54,
        19.89,
        24.66
      ]
    },
    "minus_di": {
      "v": 22.62,
      "hist": [
        24.68,
        26.37,
        25.44,
        26.72,
        25.2,
        29.4,
        27.96,
        25.83,
        24.87,
        22.62
      ]
    },
    "atr": {
      "v": 57.4,
      "hist": [
        62.68,
        61.09,
        59.04,
        61.13,
        60.19,
        59.39,
        58.01,
        58.3,
        56.21,
        57.4
      ],
      "pct": 0.0708
    },
    "obv": {
      "v": -434293.4,
      "hist": [
        -617155.6,
        -652038.7,
        -618239.1,
        -527529.9,
        -500540.3,
        -573406.8,
        -528035.7,
        -418790.0,
        -469637.8,
        -434293.4
      ]
    },
    "cci": {
      "v": 10.8
    },
    "willr": {
      "v": -19.3
    }
  },
  "emas": {
    "ema_5": {
      "v": 81064.5,
      "hist": [
        81082.3,
        81061.3,
        81041.3,
        81036.3,
        81028.3,
        81014.3,
        81008.2,
        81020.1,
        81035.1,
        81064.5
      ]
    },
    "ema_10": {
      "v": 81057.0,
      "hist": [
        81110.0,
        81093.5,
        81076.7,
        81067.3,
        81057.3,
        81044.1,
        81035.4,
        81037.0,
        81042.1,
        81057.0
      ]
    },
    "ema_20": {
      "v": 81070.9,
      "hist": [
        81119.2,
        81109.7,
        81099.4,
        81092.2,
        81084.6,
        81075.0,
        81067.5,
        81065.3,
        81065.3,
        81070.9
      ]
    },
    "ema_25": {
      "v": 81073.4,
      "hist": [
        81112.7,
        81105.5,
        81097.5,
        81091.8,
        81085.7,
        81077.9,
        81071.6,
        81069.5,
        81069.1,
        81073.4
      ]
    },
    "ema_50": {
      "v": 81041.5,
      "hist": [
        81045.4,
        81044.4,
        81042.7,
        81041.9,
        81040.7,
        81038.5,
        81036.8,
        81037.1,
        81038.2,
        81041.5
      ]
    },
    "ema_100": {
      "v": 80927.6,
      "hist": [
        80910.3,
        80911.9,
        80913.1,
        80914.7,
        80916.3,
        80917.4,
        80918.7,
        80921.2,
        80923.9,
        80927.6
      ]
    },
    "ema_120": {
      "v": 80887.5,
      "hist": [
        80869.4,
        80871.1,
        80872.3,
        80874.0,
        80875.7,
        80877.1,
        80878.7,
        80881.0,
        80884.0,
        80887.5
      ]
    },
    "ema_200": {
      "v": 80700.7,
      "hist": [
        80687.1,
        80688.1,
        80688.8,
        80689.7,
        80691.1,
        80692.7,
        80694.3,
        80696.5,
        80698.8,
        80700.7
      ]
    },
    "price_above": [
      "ema_100",
      "ema_120",
      "ema_200"
    ],
    "price_below": [
      "ema_10",
      "ema_20",
      "ema_25",
      "ema_5",
      "ema_50"
    ]
  },
  "bollinger": {
    "upper": {
      "v": 81230.3,
      "hist": [
        81240.2,
        81241.3,
        81245.2,
        81249.1,
        81251.5,
        81254.0,
        81251.9,
        81243.1,
        81237.2,
        81230.3
      ]
    },
    "middle": {
      "v": 81087.5,
      "hist": [
        81147.4,
        81137.8,
        81128.5,
        81123.3,
        81117.1,
        81108.7,
        81100.6,
        81094.1,
        81089.9,
        81087.5
      ]
    },
    "lower": {
      "v": 80944.7,
      "hist": [
        81054.7,
        81034.3,
        81011.8,
        80997.6,
        80982.6,
        80963.4,
        80949.3,
        80945.1,
        80942.6,
        80944.7
      ]
    },
    "width": 285.62,
    "pct_b": 0.2579
  },
  "ichimoku": {
    "tenkan": {
      "v": 81036.4,
      "hist": [
        81120.9,
        81108.6,
        81105.9,
        81082.5,
        81063.0,
        81041.4,
        81034.1,
        81034.1,
        81027.7,
        81036.4
      ]
    },
    "kijun": {
      "v": 81101.4,
      "hist": [
        81130.6,
        81138.1,
        81137.8,
        81120.1,
        81120.1,
        81113.5,
        81101.4,
        81101.4,
        81101.4,
        81101.4
      ]
    },
    "senkou_a": {
      "v": 81105.9,
      "hist": [
        81013.6,
        81029.3,
        81032.9,
        81044.9,
        81059.3,
        81077.8,
        81093.8,
        81093.8,
        81097.2,
        81105.9
      ]
    },
    "senkou_b": {
      "v": 80818.9,
      "hist": [
        80799.2,
        80799.2,
        80799.2,
        80799.2,
        80799.2,
        80802.9,
        80818.9,
        80818.9,
        80818.9,
        80818.9
      ]
    },
    "price_vs_cloud": "inside",
    "tk_cross": "bearish",
    "cloud_color": "bull",
    "cloud_thickness": 287.0
  },
  "cvd": {
    "cumulative": 1139.4,
    "net_delta_last": 47.91,
    "buy_vol_total": 11680.6,
    "sell_vol_total": 10541.2,
    "periods": [
      {
        "net": -30.53,
        "cum": 1116.8,
        "buy_vol": 46.35,
        "sell_vol": 76.88,
        "buy_cnt": 1272,
        "sell_cnt": 3452,
        "trade_cnt": 4724,
        "buy_vwap": 81063.8,
        "sell_vwap": 81058.1,
        "vwap_spread": 5.73,
        "max_buy": 2.48,
        "max_sell": 1.92
      },
      {
        "net": -42.2,
        "cum": 1074.6,
        "buy_vol": 71.93,
        "sell_vol": 114.12,
        "buy_cnt": 1550,
        "sell_cnt": 2924,
        "trade_cnt": 4474,
        "buy_vwap": 81025.0,
        "sell_vwap": 81025.1,
        "vwap_spread": -0.0773,
        "max_buy": 10.14,
        "max_sell": 4.43
      },
      {
        "net": -41.87,
        "cum": 1032.7,
        "buy_vol": 91.56,
        "sell_vol": 133.43,
        "buy_cnt": 1388,
        "sell_cnt": 3607,
        "trade_cnt": 4995,
        "buy_vwap": 81010.3,
        "sell_vwap": 81006.7,
        "vwap_spread": 3.62,
        "max_buy": 2.48,
        "max_sell": 15.0
      },
      {
        "net": 14.73,
        "cum": 1047.5,
        "buy_vol": 108.93,
        "sell_vol": 94.19,
        "buy_cnt": 1835,
        "sell_cnt": 1813,
        "trade_cnt": 3648,
        "buy_vwap": 81003.2,
        "sell_vwap": 80981.7,
        "vwap_spread": 21.45,
        "max_buy": 2.48,
        "max_sell": 3.93
      },
      {
        "net": 3.05,
        "cum": 1050.5,
        "buy_vol": 52.8,
        "sell_vol": 49.75,
        "buy_cnt": 1265,
        "sell_cnt": 1562,
        "trade_cnt": 2827,
        "buy_vwap": 81021.3,
        "sell_vwap": 81023.7,
        "vwap_spread": -2.44,
        "max_buy": 2.48,
        "max_sell": 2.48
      },
      {
        "net": -62.48,
        "cum": 988.04,
        "buy_vol": 104.43,
        "sell_vol": 166.91,
        "buy_cnt": 1594,
        "sell_cnt": 2323,
        "trade_cnt": 3917,
        "buy_vwap": 80981.2,
        "sell_vwap": 80970.8,
        "vwap_spread": 10.42,
        "max_buy": 2.48,
        "max_sell": 10.0
      },
      {
        "net": 1.29,
        "cum": 989.33,
        "buy_vol": 60.94,
        "sell_vol": 59.65,
        "buy_cnt": 1547,
        "sell_cnt": 1501,
        "trade_cnt": 3048,
        "buy_vwap": 80973.3,
        "sell_vwap": 80978.4,
        "vwap_spread": -5.11,
        "max_buy": 5.94,
        "max_sell": 2.48
      },
      {
        "net": 90.95,
        "cum": 1080.3,
        "buy_vol": 112.52,
        "sell_vol": 21.57,
        "buy_cnt": 2605,
        "sell_cnt": 860,
        "trade_cnt": 3465,
        "buy_vwap": 81013.9,
        "sell_vwap": 81021.3,
        "vwap_spread": -7.32,
        "max_buy": 3.05,
        "max_sell": 2.15
      },
      {
        "net": 11.21,
        "cum": 1091.5,
        "buy_vol": 72.36,
        "sell_vol": 61.15,
        "buy_cnt": 1898,
        "sell_cnt": 744,
        "trade_cnt": 2642,
        "buy_vwap": 81056.1,
        "sell_vwap": 81051.6,
        "vwap_spread": 4.45,
        "max_buy": 2.48,
        "max_sell": 14.07
      },
      {
        "net": 47.91,
        "cum": 1139.4,
        "buy_vol": 109.31,
        "sell_vol": 61.41,
        "buy_cnt": 3643,
        "sell_cnt": 1379,
        "trade_cnt": 5022,
        "buy_vwap": 81082.9,
        "sell_vwap": 81076.4,
        "vwap_spread": 6.56,
        "max_buy": 4.55,
        "max_sell": 5.33
      }
    ]
  },
  "patterns": {
    "candlestick": [
      {
        "ts": "2026-05-13 05:30",
        "patterns": [
          {
            "name": "Closing Marubozu",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Hikkake",
            "strength": -200,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-13 05:35",
        "patterns": [
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "High Wave",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Rickshaw Man",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-13 05:45",
        "patterns": [
          {
            "name": "Closing Marubozu",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Engulfing",
            "strength": 80,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-13 05:50",
        "patterns": [
          {
            "name": "Harami",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-13 05:55",
        "patterns": [
          {
            "name": "Hammer",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-13 06:00",
        "patterns": [
          {
            "name": "Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Dragonfly Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Hanging Man",
            "strength": -100,
            "direction": "bearish"
          },
          {
            "name": "Long Legged Doji",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Spinning Top",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Takuri",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-13 06:05",
        "patterns": [
          {
            "name": "Belt Hold",
            "strength": 100,
            "direction": "bullish"
          },
          {
            "name": "Hikkake",
            "strength": -100,
            "direction": "bearish"
          }
        ]
      },
      {
        "ts": "2026-05-13 06:10",
        "patterns": [
          {
            "name": "Short Line",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      },
      {
        "ts": "2026-05-13 06:15",
        "patterns": [
          {
            "name": "Closing Marubozu",
            "strength": 100,
            "direction": "bullish"
          }
        ]
      }
    ]
  }
}